Axie Infinity
AXS · 美元计价
$0.724
≈ ￥4.7784
-5.11% (-$0.04)
更新于 2026-11-14 18:50:02
← 返回行情列表
24H 最高
$0.78
24H 最低
$0.72
今日开盘
$0.763
24H 成交量
$68.79万
流通市值
$1.32亿
24H 涨跌额
(-$0.04)
历史最高
$166.09
最高日期
2021-11-01
历史最低
$0.1
最低日期
2020-11-01
AXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
1000CAT1000CAT
|
$0.001496 | $0.00159 | $0.001476 | $33.85万 | — | -3.11% |
| 286 |
DYMDymension
|
$0.01336 | $0.01439 | $0.01331 | $40.35万 | $964.81万 | -3.82% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 469 |
UVXYBUVXYB
|
$18.7 | $19.01 | $16.83 | $17.79万 | — | 8.78% |
| 265 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.351 | $0.326 | $46.08万 | $406.80万 | -2.08% |
| 231 |
HOMEHome
|
$0.00478 | $0.00534 | $0.00476 | $55.10万 | $2,255.57万 | -9.47% |
| 565 |
FLUXFLUX
|
$0.0484 | $0.0521 | $0.0481 | $9.82万 | $2,148.02万 | -4.72% |
| 70 |
SNXXBSNXXB
|
$3.42 | $4.10 | $3.27 | $475.95万 | — | -13.20% |
| 277 |
POLYXPolymesh
|
$0.02816 | $0.02991 | $0.02813 | $42.03万 | $3,358.04万 | -3.99% |
| 226 |
LINEALinea
|
$0.001964 | $0.00208 | $0.001951 | $58.32万 | $3,141.05万 | -4.24% |
| 263 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 403 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 506 |
KSTRBKSTRB
|
$18.25 | $18.41 | $18.10 | $14.47万 | — | -0.60% |
| 197 |
RUNETHORChain
|
$0.544 | $0.562 | $0.532 | $71.58万 | $1.86亿 | -1.27% |
| 564 |
WDCBWDCB
|
$290.23 | $313.39 | $286.91 | $9.87万 | — | -6.17% |
| 310 |
NEO小蚁
|
$1.649 | $1.78 | $1.64 | $36.32万 | $1.22亿 | -5.39% |
| 346 |
HEMIHemi
|
$0.00389 | $0.00414 | $0.00386 | $31.53万 | $399.41万 | -4.89% |
| 490 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 481 |
SHAZBSHAZB
|
$22.27 | $24.56 | $20.76 | $16.85万 | — | -7.40% |