Band Protocol
BAND · 美元计价
$0.1508
≈ ￥0.99528
-10.24% (-$0.02)
更新于 2026-11-15 01:15:03
← 返回行情列表
24H 最高
$0.1699
24H 最低
$0.1496
今日开盘
$0.168
24H 成交量
$10.90万
流通市值
$3,122.18万
24H 涨跌额
(-$0.02)
历史最高
$23.3046
最高日期
2021-04-01
历史最低
$0.136
最低日期
2026-07-01
BAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
1000CAT1000CAT
|
$0.001419 | $0.001554 | $0.001416 | $36.98万 | — | -6.83% |
| 245 |
DYMDymension
|
$0.01254 | $0.01439 | $0.01242 | $53.42万 | $964.81万 | -8.93% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 555 |
UVXYBUVXYB
|
$18.92 | $19.01 | $17.96 | $9.53万 | — | 2.94% |
| 284 |
PSGParis Saint-Germain Fan Token
|
$0.323 | $0.351 | $0.323 | $44.68万 | $406.80万 | -4.44% |
| 154 |
HOMEHome
|
$0.00428 | $0.00524 | $0.00427 | $112.07万 | $2,255.57万 | -17.05% |
| 525 |
FLUXFLUX
|
$0.0465 | $0.0514 | $0.0463 | $12.58万 | $2,148.02万 | -8.10% |
| 128 |
SNXXBSNXXB
|
$3.26 | $3.62 | $3.22 | $160.68万 | — | -2.98% |
| 251 |
POLYXPolymesh
|
$0.02681 | $0.02978 | $0.02664 | $52.29万 | $3,358.04万 | -8.34% |
| 197 |
LINEALinea
|
$0.001885 | $0.002053 | $0.001867 | $81.31万 | $3,141.05万 | -7.05% |
| 272 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 238 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 426 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 499 |
KSTRBKSTRB
|
$18.04 | $18.30 | $18.03 | $15.93万 | — | -0.88% |
| 217 |
RUNETHORChain
|
$0.519 | $0.559 | $0.513 | $67.57万 | $1.86亿 | -5.12% |
| 593 |
WDCBWDCB
|
$284.79 | $297.01 | $284.29 | $4.86万 | — | -1.91% |
| 281 |
NEO小蚁
|
$1.571 | $1.75 | $1.56 | $44.97万 | $1.22亿 | -8.93% |
| 260 |
HEMIHemi
|
$0.00371 | $0.00413 | $0.00369 | $49.38万 | $399.41万 | -8.40% |
| 496 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 589 |
SHAZBSHAZB
|
$22.02 | $22.81 | $21.96 | $5.43万 | — | -1.39% |