BOOK OF MEME
BOME · 美元计价
$0.0005602
≈ ￥0.00369732
-5.28% (-$0.00)
更新于 2026-11-13 15:10:01
← 返回行情列表
24H 最高
$0.0005926
24H 最低
$0.00054
今日开盘
$0.0005914
24H 成交量
$149.70万
流通市值
$3,822.44万
24H 涨跌额
(-$0.00)
历史最高
$0.095846
最高日期
2024-03-15
历史最低
$0.00005848
最低日期
2024-03-14
BOME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
1000CAT1000CAT
|
$0.00156 | $0.001619 | $0.001518 | $29.33万 | — | -2.93% |
| 266 |
DYMDymension
|
$0.01408 | $0.01434 | $0.01342 | $50.55万 | $977.36万 | -1.75% |
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 566 |
UVXYBUVXYB
|
$17.63 | $17.75 | $16.57 | $10.92万 | — | 2.20% |
| 152 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.371 | $0.326 | $122.11万 | $404.58万 | 2.12% |
| 267 |
HOMEHome
|
$0.00535 | $0.00542 | $0.00514 | $50.13万 | $2,305.64万 | -0.19% |
| 595 |
FLUXFLUX
|
$0.0507 | $0.0522 | $0.049 | $7.93万 | $2,151.29万 | -2.12% |
| 57 |
SNXXBSNXXB
|
$3.96 | $4.27 | $3.44 | $902.56万 | — | -2.94% |
| 249 |
POLYXPolymesh
|
$0.02946 | $0.03018 | $0.02861 | $56.69万 | $3,363.83万 | -1.60% |
| 268 |
LINEALinea
|
$0.00205 | $0.002063 | $0.001948 | $49.85万 | $3,130.19万 | -0.58% |
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 250 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 436 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 447 |
KSTRBKSTRB
|
$18.32 | $19.30 | $18.18 | $22.60万 | — | -2.61% |
| 147 |
RUNETHORChain
|
$0.558 | $0.599 | $0.545 | $129.04万 | $1.98亿 | -6.22% |
| 379 |
WDCBWDCB
|
$308.68 | $317.84 | $295.05 | $30.41万 | — | 1.56% |
| 309 |
NEO小蚁
|
$1.75 | $1.79 | $1.69 | $40.80万 | $1.23亿 | -1.13% |
| 361 |
HEMIHemi
|
$0.0041 | $0.00418 | $0.00392 | $33.33万 | $398.06万 | -1.68% |
| 509 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 302 |
SHAZBSHAZB
|
$24.01 | $25.84 | $22.11 | $41.85万 | — | -4.65% |