Chainbase
C · 美元计价
$0.0642
≈ ￥0.42372
-7.09% (-$0.00)
更新于 2026-11-15 18:10:02
← 返回行情列表
24H 最高
$0.0691
24H 最低
$0.0614
今日开盘
$0.0691
24H 成交量
$23.83万
流通市值
$1,055.55万
24H 涨跌额
(-$0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
C 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
1000CAT1000CAT
|
$0.001411 | $0.001505 | $0.001342 | $34.20万 | — | -6.12% |
| 275 |
DYMDymension
|
$0.01269 | $0.01343 | $0.01162 | $58.80万 | $888.23万 | -5.51% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 592 |
UVXYBUVXYB
|
$18.8 | $19.04 | $18.68 | $3.54万 | — | 0.43% |
| 418 |
PSGParis Saint-Germain Fan Token
|
$0.319 | $0.335 | $0.302 | $30.34万 | $394.58万 | -3.92% |
| 111 |
HOMEHome
|
$0.00422 | $0.00481 | $0.00389 | $264.98万 | $1,861.95万 | -11.53% |
| 490 |
FLUXFLUX
|
$0.0475 | $0.0489 | $0.0439 | $20.44万 | $2,001.36万 | -2.86% |
| 177 |
SNXXBSNXXB
|
$3.34 | $3.42 | $3.15 | $117.34万 | — | -2.34% |
| 236 |
POLYXPolymesh
|
$0.02625 | $0.0284 | $0.02508 | $73.73万 | $3,107.15万 | -7.57% |
| 173 |
LINEALinea
|
$0.001889 | $0.00198 | $0.001741 | $121.50万 | $2,951.92万 | -4.60% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 545 |
KSTRBKSTRB
|
$18.04 | $18.26 | $17.65 | $12.00万 | — | -1.15% |
| 207 |
RUNETHORChain
|
$0.517 | $0.548 | $0.491 | $90.72万 | $1.77亿 | -5.31% |
| 562 |
WDCBWDCB
|
$289.06 | $290.23 | $283.42 | $9.04万 | — | -0.39% |
| 214 |
NEO小蚁
|
$1.547 | $1.66 | $1.47 | $85.44万 | $1.12亿 | -6.41% |
| 195 |
HEMIHemi
|
$0.00354 | $0.00393 | $0.00346 | $99.27万 | $367.80万 | -9.92% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 609 |
SHAZBSHAZB
|
$22.02 | $22.27 | $21.72 | $2.08万 | — | -0.90% |