Streamr DATAcoin
DATA · 美元计价
$0.00088
≈ ￥0.005808
-31.25% (-$0.00)
更新于 2026-11-13 15:20:02
← 返回行情列表
24H 最高
$0.00129
24H 最低
$0.00081
今日开盘
$0.00128
24H 成交量
$11.16万
流通市值
$7,312.73万
24H 涨跌额
(-$0.00)
历史最高
$14.78
最高日期
2025-09-21
历史最低
$0.00081
最低日期
2026-02-01
DATA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
1000CAT1000CAT
|
$0.001564 | $0.001619 | $0.001518 | $29.13万 | — | -3.04% |
| 266 |
DYMDymension
|
$0.01407 | $0.01434 | $0.01342 | $50.77万 | $977.36万 | -1.81% |
| 570 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 565 |
UVXYBUVXYB
|
$17.51 | $17.75 | $16.57 | $11.11万 | — | 1.10% |
| 153 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.371 | $0.326 | $122.17万 | $404.58万 | 1.82% |
| 271 |
HOMEHome
|
$0.00532 | $0.00542 | $0.00514 | $49.36万 | $2,305.64万 | -0.75% |
| 595 |
FLUXFLUX
|
$0.0508 | $0.0522 | $0.049 | $7.91万 | $2,151.29万 | -1.93% |
| 56 |
SNXXBSNXXB
|
$3.97 | $4.27 | $3.44 | $901.63万 | — | -1.98% |
| 248 |
POLYXPolymesh
|
$0.02948 | $0.03018 | $0.02861 | $56.75万 | $3,363.83万 | -1.64% |
| 268 |
LINEALinea
|
$0.002053 | $0.002063 | $0.001948 | $50.09万 | $3,130.19万 | -0.44% |
| 282 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 250 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 437 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 449 |
KSTRBKSTRB
|
$18.37 | $19.30 | $18.18 | $22.55万 | — | -1.97% |
| 147 |
RUNETHORChain
|
$0.558 | $0.599 | $0.545 | $129.53万 | $1.98亿 | -6.22% |
| 381 |
WDCBWDCB
|
$308.69 | $317.84 | $295.05 | $30.41万 | — | 1.75% |
| 306 |
NEO小蚁
|
$1.75 | $1.79 | $1.69 | $40.91万 | $1.23亿 | -1.30% |
| 360 |
HEMIHemi
|
$0.0041 | $0.00418 | $0.00392 | $33.42万 | $398.06万 | -1.68% |
| 509 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 302 |
SHAZBSHAZB
|
$24.03 | $25.84 | $22.11 | $41.86万 | — | -4.38% |