SynFutures
F · 美元计价
$0.002186
≈ ￥0.014428
-5.90% (-$0.00)
更新于 2026-11-14 19:30:02
← 返回行情列表
24H 最高
$0.00238
24H 最低
$0.002178
今日开盘
$0.002323
24H 成交量
$25.85万
流通市值
$448.30万
24H 涨跌额
(-$0.00)
历史最高
$0.074064
最高日期
2025-01-17
历史最低
$0.00261
最低日期
2026-08-01
F 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
1000CAT1000CAT
|
$0.001496 | $0.00159 | $0.001476 | $34.63万 | — | -3.55% |
| 254 |
DYMDymension
|
$0.01314 | $0.01439 | $0.01302 | $48.03万 | $964.81万 | -5.54% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 469 |
UVXYBUVXYB
|
$18.7 | $19.01 | $16.83 | $17.78万 | — | 8.72% |
| 266 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.351 | $0.326 | $45.25万 | $406.80万 | -1.49% |
| 231 |
HOMEHome
|
$0.00474 | $0.00534 | $0.00472 | $56.01万 | $2,255.57万 | -10.57% |
| 563 |
FLUXFLUX
|
$0.0485 | $0.0521 | $0.0481 | $9.82万 | $2,148.02万 | -4.72% |
| 70 |
SNXXBSNXXB
|
$3.41 | $4.10 | $3.27 | $453.36万 | — | -15.39% |
| 278 |
POLYXPolymesh
|
$0.02819 | $0.02991 | $0.0281 | $42.10万 | $3,358.04万 | -3.92% |
| 222 |
LINEALinea
|
$0.001964 | $0.00208 | $0.001951 | $58.85万 | $3,141.05万 | -4.10% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 402 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 509 |
KSTRBKSTRB
|
$18.24 | $18.41 | $18.10 | $14.43万 | — | -0.55% |
| 208 |
RUNETHORChain
|
$0.542 | $0.562 | $0.532 | $66.93万 | $1.86亿 | -1.63% |
| 569 |
WDCBWDCB
|
$290.17 | $313.39 | $286.91 | $9.56万 | — | -6.62% |
| 309 |
NEO小蚁
|
$1.649 | $1.78 | $1.64 | $36.63万 | $1.22亿 | -5.34% |
| 333 |
HEMIHemi
|
$0.00388 | $0.00414 | $0.00386 | $33.57万 | $399.41万 | -4.90% |
| 486 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 478 |
SHAZBSHAZB
|
$22.26 | $24.56 | $20.76 | $16.80万 | — | -7.86% |