FIO Protocol
FIO · 美元计价
$0.00094
≈ ￥0.006204
-4.08% (-$0.00)
更新于 2026-11-14 10:10:02
← 返回行情列表
24H 最高
$0.00113
24H 最低
$0.00081
今日开盘
$0.00098
24H 成交量
$18.69万
流通市值
$32.99万
24H 涨跌额
(-$0.00)
历史最高
$0.57
最高日期
2021-04-01
历史最低
$0.00081
最低日期
2026-04-01
FIO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
1000CAT1000CAT
|
$0.001527 | $0.00159 | $0.001501 | $29.91万 | — | -3.17% |
| 267 |
DYMDymension
|
$0.01379 | $0.01439 | $0.01342 | $47.26万 | $964.81万 | -1.99% |
| 565 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 458 |
UVXYBUVXYB
|
$18.9 | $19.00 | $16.83 | $20.27万 | — | 9.63% |
| 354 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.34 | $0.328 | $32.67万 | $406.80万 | -1.79% |
| 236 |
HOMEHome
|
$0.00507 | $0.00536 | $0.00503 | $60.93万 | $2,255.57万 | -3.43% |
| 584 |
FLUXFLUX
|
$0.0499 | $0.0521 | $0.049 | $8.26万 | $2,148.02万 | -2.73% |
| 66 |
SNXXBSNXXB
|
$3.42 | $4.19 | $3.27 | $567.61万 | — | -18.38% |
| 262 |
POLYXPolymesh
|
$0.029 | $0.02991 | $0.02861 | $48.29万 | $3,358.04万 | -2.75% |
| 257 |
LINEALinea
|
$0.002008 | $0.00208 | $0.001948 | $50.06万 | $3,141.05万 | -1.33% |
| 270 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 243 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 419 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 447 |
KSTRBKSTRB
|
$18.17 | $19.16 | $18.14 | $20.91万 | — | -5.12% |
| 163 |
RUNETHORChain
|
$0.542 | $0.57 | $0.537 | $118.22万 | $1.86亿 | -4.91% |
| 401 |
WDCBWDCB
|
$290.01 | $316.37 | $286.91 | $25.94万 | — | -8.33% |
| 301 |
NEO小蚁
|
$1.698 | $1.78 | $1.69 | $41.16万 | $1.22亿 | -4.12% |
| 331 |
HEMIHemi
|
$0.00396 | $0.00414 | $0.00392 | $36.44万 | $399.41万 | -3.88% |
| 500 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 479 |
SHAZBSHAZB
|
$22.22 | $24.56 | $20.76 | $18.19万 | — | -9.53% |