Pendle
PENDLE · 美元计价
$1.448
≈ ￥9.5568
-5.85% (-$0.09)
更新于 2026-11-15 00:15:01
← 返回行情列表
24H 最高
$1.56
24H 最低
$1.44
今日开盘
$1.538
24H 成交量
$214.89万
流通市值
$2.54亿
24H 涨跌额
(-$0.09)
历史最高
$7.5377
最高日期
2024-04-01
历史最低
$0.033777
最低日期
2022-11-14
PENDLE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
1000CAT1000CAT
|
$0.001431 | $0.001554 | $0.001424 | $37.61万 | — | -6.65% |
| 242 |
DYMDymension
|
$0.01251 | $0.01439 | $0.01242 | $53.34万 | $964.81万 | -9.22% |
| 546 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 547 |
UVXYBUVXYB
|
$18.9 | $19.01 | $17.96 | $10.59万 | — | 0.96% |
| 270 |
PSGParis Saint-Germain Fan Token
|
$0.324 | $0.351 | $0.324 | $45.84万 | $406.80万 | -3.28% |
| 160 |
HOMEHome
|
$0.00441 | $0.00524 | $0.00428 | $101.45万 | $2,255.57万 | -15.03% |
| 545 |
FLUXFLUX
|
$0.0466 | $0.0514 | $0.0463 | $10.77万 | $2,148.02万 | -8.27% |
| 119 |
SNXXBSNXXB
|
$3.26 | $3.62 | $3.23 | $179.23万 | — | -1.51% |
| 251 |
POLYXPolymesh
|
$0.02694 | $0.02978 | $0.02685 | $50.35万 | $3,358.04万 | -8.12% |
| 204 |
LINEALinea
|
$0.001891 | $0.002053 | $0.001876 | $76.47万 | $3,141.05万 | -6.99% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 235 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 423 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 503 |
KSTRBKSTRB
|
$18.07 | $18.30 | $18.06 | $14.91万 | — | -0.50% |
| 220 |
RUNETHORChain
|
$0.521 | $0.559 | $0.52 | $64.26万 | $1.86亿 | -5.27% |
| 596 |
WDCBWDCB
|
$285.59 | $297.01 | $285.13 | $4.53万 | — | -0.80% |
| 292 |
NEO小蚁
|
$1.578 | $1.75 | $1.57 | $41.98万 | $1.22亿 | -8.89% |
| 260 |
HEMIHemi
|
$0.00371 | $0.00413 | $0.00369 | $48.42万 | $399.41万 | -8.62% |
| 496 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 584 |
SHAZBSHAZB
|
$22.05 | $22.81 | $21.93 | $6.88万 | — | -0.59% |